HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,161,085 Value ($000) $141,625 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 6,508,621 Value ($000) $112,055 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 8,185,938 Value ($000) $137,240 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 7,608,553 Value ($000) $113,882 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 6,205,650 Value ($000) $101,029 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 9,063,436 Value ($000) $133,418 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 6,519,505 Value ($000) $85,940 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 5,953,490 Value ($000) $83,010 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 3,829,342 Value ($000) $48,729 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 3,329,863 Value ($000) $34,647 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 3,382,800 Value ($000) $36,483 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 3,476,927 Value ($000) $38,926 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 3,455,592 Value ($000) $48,684 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 2,838,168 Value ($000) $37,517 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 2,748,151 Value ($000) $33,236 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 2,388,945 Value ($000) $35,175 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 2,742,088 Value ($000) $42,325 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 2,735,765 Value ($000) $42,457 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 2,673,175 Value ($000) $38,067 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 1,796,944 Value ($000) $28,429 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 1,548,108 Value ($000) $19,527 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 1,490,001 Value ($000) $13,648 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 1,470,478 Value ($000) $13,286 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 1,520,056 Value ($000) $12,562 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 1,995,080 Value ($000) $30,100 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 2,010,266 Value ($000) $28,686 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 3,390,876 Value ($000) $46,861 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 2,048,868 Value ($000) $25,979 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 2,109,920 Value ($000) $25,164 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 2,641,622 Value ($000) $39,439 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 2,375,828 Value ($000) $35,089 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 2,855,325 Value ($000) $43,137 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 2,753,809 Value ($000) $40,096 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 2,870,850 Value ($000) $40,095 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 2,558,702 Value ($000) $34,594 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 2,303,322 Value ($000) $30,874 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 1,878,377 Value ($000) $24,832 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 1,501,445 Value ($000) $14,804 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 1,456,148 Value ($000) $13,017 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 1,593,496 Value ($000) $15,202 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 1,817,820 Value ($000) $20,118 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 2,140,243 Value ($000) $22,666 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 1,536,652 Value ($000) $17,364 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 1,465,254 Value ($000) $16,186 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 1,607,784 Value ($000) $16,926 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 1,380,003 Value ($000) $13,433 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 464,317 Value ($000) $4,431 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 478,588 Value ($000) $4,760 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 427,779 Value ($000) $4,121 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 484,641 Value ($000) $4,000 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 193,615 Value ($000) $1,526 Avg Close $4.66 Range $4.25 - $5.00
Q1 2013
Shares 1,026,010 Value ($000) $7,582 Avg Close $4.39 Range $4.02 - $4.71
Q4 2012
Shares 689,894 Value ($000) $4,409 Avg Close — Range —
Q3 2012
Shares 819,568 Value ($000) $5,655 Avg Close — Range —
Q2 2012
Shares 852,794 Value ($000) $5,510 Avg Close — Range —
Q1 2012
Shares 834,828 Value ($000) $5,385 Avg Close — Range —