HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,633 Value ($000) $2,926 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 168,633 Value ($000) $2,912 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 235,674 Value ($000) $3,950 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 154,341 Value ($000) $2,317 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 152,029 Value ($000) $2,474 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 144,174 Value ($000) $2,119 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 144,352 Value ($000) $1,903 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 142,602 Value ($000) $1,989 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 48,502 Value ($000) $617 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 144,228 Value ($000) $1,500 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 146,028 Value ($000) $2 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 148,028 Value ($000) $2 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 157,478 Value ($000) $2 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 61,078 Value ($000) $805 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 153,478 Value ($000) $1,847 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 151,478 Value ($000) $2,214 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 152,653 Value ($000) $2,353 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 153,595 Value ($000) $2,375 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 154,095 Value ($000) $2,198 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 154,145 Value ($000) $2,423 Avg Close $12.03 Range $9.95 - $13.67

Q3 2020

Shares 159,530 Value ($000) $1,463 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 159,030 Value ($000) $1,437 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 160,375 Value ($000) $1,317 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 155,656 Value ($000) $2,347 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 157,588 Value ($000) $2,249 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 163,531 Value ($000) $2,260 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 163,531 Value ($000) $2,074 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 164,555 Value ($000) $1,962 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 160,773 Value ($000) $2,399 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 161,078 Value ($000) $2,378 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 160,917 Value ($000) $2,430 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 164,087 Value ($000) $2,389 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 161,591 Value ($000) $2,256 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 161,391 Value ($000) $2,182 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 163,894 Value ($000) $2,194 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 166,732 Value ($000) $2,204 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 167,818 Value ($000) $1,655 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 130,685 Value ($000) $1,168 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 127,048 Value ($000) $1,212 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 127,198 Value ($000) $1,407 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 132,924 Value ($000) $1,409 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 122,537 Value ($000) $1,386 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 118,062 Value ($000) $1,304 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 110,591 Value ($000) $1,164 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 111,025 Value ($000) $1,080 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 111,775 Value ($000) $1,066 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 114,434 Value ($000) $1,141 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 116,995 Value ($000) $1,129 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 111,824 Value ($000) $923 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 111,858 Value ($000) $881 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,633	$2,926	$16.29	$14.92 - $17.95
Q3 2025	168,633	$2,912	$16.82	$15.44 - $17.77
Q2 2025	235,674	$3,950	$14.70	$11.60 - $16.54
Q1 2025	154,341	$2,317	$15.53	$13.71 - $16.88
Q4 2024	152,029	$2,474	$15.70	$13.36 - $17.60
Q3 2024	144,174	$2,119	$13.43	$12.07 - $14.39
Q2 2024	144,352	$1,903	$12.55	$11.23 - $13.33
Q1 2024	142,602	$1,989	$11.94	$11.07 - $13.02
Q4 2023	48,502	$617	$9.98	$8.42 - $12.17
Q3 2023	144,228	$1,500	$10.09	$9.14 - $11.09
Q2 2023	146,028	$2	$9.47	$8.07 - $10.65
Q1 2023	148,028	$2	$12.16	$8.67 - $13.62
Q4 2022	157,478	$2	$12.50	$11.01 - $13.57
Q3 2022	61,078	$805	$11.42	$9.95 - $12.43
Q2 2022	153,478	$1,847	$11.20	$10.00 - $12.56
Q1 2022	151,478	$2,214	$13.07	$11.65 - $14.83
Q4 2021	152,653	$2,353	$13.03	$11.88 - $13.86
Q3 2021	153,595	$2,375	$12.05	$10.68 - $13.17
Q2 2021	154,095	$2,198	$12.39	$10.63 - $13.37
Q1 2021	154,145	$2,423	$12.03	$9.95 - $13.67
Q3 2020	159,530	$1,463	$7.28	$6.24 - $8.12
Q2 2020	159,030	$1,437	$6.82	$5.24 - $8.97
Q1 2020	160,375	$1,317	$9.30	$5.26 - $11.44
Q4 2019	155,656	$2,347	$10.97	$10.01 - $11.68
Q3 2019	157,588	$2,249	$10.13	$9.12 - $11.07
Q2 2019	163,531	$2,260	$9.84	$9.21 - $10.35
Q1 2019	163,531	$2,074	$9.75	$8.49 - $10.58
Q4 2018	164,555	$1,962	$9.95	$8.06 - $11.22
Q3 2018	160,773	$2,399	$11.11	$10.29 - $11.73
Q2 2018	161,078	$2,378	$10.61	$10.05 - $11.21
Q1 2018	160,917	$2,430	$11.01	$10.14 - $11.62
Q4 2017	164,087	$2,389	$9.77	$9.06 - $10.44
Q3 2017	161,591	$2,256	$9.08	$8.38 - $9.76
Q2 2017	161,391	$2,182	$8.89	$8.39 - $9.52
Q1 2017	163,894	$2,194	$9.33	$8.49 - $10.05
Q4 2016	166,732	$2,204	$7.91	$6.49 - $9.25
Q3 2016	167,818	$1,655	$6.42	$5.54 - $6.81
Q2 2016	130,685	$1,168	$6.58	$5.42 - $7.12
Q1 2016	127,048	$1,212	$6.13	$5.19 - $7.17
Q4 2015	127,198	$1,407	$7.38	$6.73 - $7.83
Q3 2015	132,924	$1,409	$7.32	$6.56 - $7.80
Q2 2015	122,537	$1,386	$7.31	$6.96 - $7.68
Q1 2015	118,062	$1,304	$6.86	$6.25 - $7.37
Q4 2014	110,591	$1,164	$6.44	$5.67 - $6.97
Q3 2014	111,025	$1,080	$6.29	$5.96 - $6.64
Q2 2014	111,775	$1,066	$6.01	$5.67 - $6.57
Q1 2014	114,434	$1,141	$6.04	$5.50 - $6.45
Q4 2013	116,995	$1,129	$5.68	$5.08 - $6.18
Q3 2013	111,824	$923	$5.31	$4.96 - $5.51
Q2 2013	111,858	$881	$4.66	$4.25 - $5.00