HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,614 Value ($000) $323 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 18,733 Value ($000) $324 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 18,614 Value ($000) $312 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 18,786 Value ($000) $282 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 18,678 Value ($000) $304 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 35,042 Value ($000) $515 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 38,932 Value ($000) $513 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 51,985 Value ($000) $725 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 51,985 Value ($000) $661 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 51,985 Value ($000) $541 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 51,971 Value ($000) $560 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 51,971 Value ($000) $582 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 93,018 Value ($000) $1,312 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 107,630 Value ($000) $1,419 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 107,852 Value ($000) $1,297 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 104,361 Value ($000) $1,526 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 74,065 Value ($000) $1,142 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 108,443 Value ($000) $1,677 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 154,158 Value ($000) $2,200 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 86,172 Value ($000) $1,355 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 85,094 Value ($000) $1,075 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 85,773 Value ($000) $787 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 85,773 Value ($000) $775 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 85,920 Value ($000) $705 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 110,608 Value ($000) $1,668 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 110,608 Value ($000) $1,578 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 111,736 Value ($000) $1,544 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 112,469 Value ($000) $1,426 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 124,375 Value ($000) $1,483 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 124,375 Value ($000) $1,856 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 104,553 Value ($000) $1,543 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 91,547 Value ($000) $1,382 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 118,444 Value ($000) $1,725 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 220,514 Value ($000) $3,078 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 220,914 Value ($000) $2,987 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 53,170 Value ($000) $712 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 53,270 Value ($000) $704 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 53,370 Value ($000) $526 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 53,067 Value ($000) $474 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 45,072 Value ($000) $430 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 47,547 Value ($000) $526 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 47,637 Value ($000) $505 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 44,386 Value ($000) $502 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 44,496 Value ($000) $492 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 44,496 Value ($000) $468 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 41,181 Value ($000) $401 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 45,236 Value ($000) $432 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 162,173 Value ($000) $1,617 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 1,653,591 Value ($000) $15,957 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 2,701,368 Value ($000) $22,313 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 3,418,625 Value ($000) $26,939 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,614	$323	$16.29	$14.92 - $17.95
Q3 2025	18,733	$324	$16.82	$15.44 - $17.77
Q2 2025	18,614	$312	$14.70	$11.60 - $16.54
Q1 2025	18,786	$282	$15.53	$13.71 - $16.88
Q4 2024	18,678	$304	$15.70	$13.36 - $17.60
Q3 2024	35,042	$515	$13.43	$12.07 - $14.39
Q2 2024	38,932	$513	$12.55	$11.23 - $13.33
Q1 2024	51,985	$725	$11.94	$11.07 - $13.02
Q4 2023	51,985	$661	$9.98	$8.42 - $12.17
Q3 2023	51,985	$541	$10.09	$9.14 - $11.09
Q2 2023	51,971	$560	$9.47	$8.07 - $10.65
Q1 2023	51,971	$582	$12.16	$8.67 - $13.62
Q4 2022	93,018	$1,312	$12.50	$11.01 - $13.57
Q3 2022	107,630	$1,419	$11.42	$9.95 - $12.43
Q2 2022	107,852	$1,297	$11.20	$10.00 - $12.56
Q1 2022	104,361	$1,526	$13.07	$11.65 - $14.83
Q4 2021	74,065	$1,142	$13.03	$11.88 - $13.86
Q3 2021	108,443	$1,677	$12.05	$10.68 - $13.17
Q2 2021	154,158	$2,200	$12.39	$10.63 - $13.37
Q1 2021	86,172	$1,355	$12.03	$9.95 - $13.67
Q4 2020	85,094	$1,075	$9.01	$7.05 - $10.47
Q3 2020	85,773	$787	$7.28	$6.24 - $8.12
Q2 2020	85,773	$775	$6.82	$5.24 - $8.97
Q1 2020	85,920	$705	$9.30	$5.26 - $11.44
Q4 2019	110,608	$1,668	$10.97	$10.01 - $11.68
Q3 2019	110,608	$1,578	$10.13	$9.12 - $11.07
Q2 2019	111,736	$1,544	$9.84	$9.21 - $10.35
Q1 2019	112,469	$1,426	$9.75	$8.49 - $10.58
Q4 2018	124,375	$1,483	$9.95	$8.06 - $11.22
Q3 2018	124,375	$1,856	$11.11	$10.29 - $11.73
Q2 2018	104,553	$1,543	$10.61	$10.05 - $11.21
Q1 2018	91,547	$1,382	$11.01	$10.14 - $11.62
Q4 2017	118,444	$1,725	$9.77	$9.06 - $10.44
Q3 2017	220,514	$3,078	$9.08	$8.38 - $9.76
Q2 2017	220,914	$2,987	$8.89	$8.39 - $9.52
Q1 2017	53,170	$712	$9.33	$8.49 - $10.05
Q4 2016	53,270	$704	$7.91	$6.49 - $9.25
Q3 2016	53,370	$526	$6.42	$5.54 - $6.81
Q2 2016	53,067	$474	$6.58	$5.42 - $7.12
Q1 2016	45,072	$430	$6.13	$5.19 - $7.17
Q4 2015	47,547	$526	$7.38	$6.73 - $7.83
Q3 2015	47,637	$505	$7.32	$6.56 - $7.80
Q2 2015	44,386	$502	$7.31	$6.96 - $7.68
Q1 2015	44,496	$492	$6.86	$6.25 - $7.37
Q4 2014	44,496	$468	$6.44	$5.67 - $6.97
Q3 2014	41,181	$401	$6.29	$5.96 - $6.64
Q2 2014	45,236	$432	$6.01	$5.67 - $6.57
Q1 2014	162,173	$1,617	$6.04	$5.50 - $6.45
Q4 2013	1,653,591	$15,957	$5.68	$5.08 - $6.18
Q3 2013	2,701,368	$22,313	$5.31	$4.96 - $5.51
Q2 2013	3,418,625	$26,939	$4.66	$4.25 - $5.00