HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,227 Value ($000) $2,381 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 158,011 Value ($000) $2,729 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 159,631 Value ($000) $2,675 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 168,720 Value ($000) $2,532 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 170,044 Value ($000) $2,767 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 193,705 Value ($000) $2,847 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 196,531 Value ($000) $2,590 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 191,273 Value ($000) $2,668 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 181,241 Value ($000) $2,305 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 171,134 Value ($000) $1,780 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 170,874 Value ($000) $1,842 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 171,823 Value ($000) $1,924 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 173,367 Value ($000) $2 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 176,016 Value ($000) $2,320 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 153,054 Value ($000) $1,841 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 152,609 Value ($000) $2,231 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 154,036 Value ($000) $2,375 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 145,232 Value ($000) $2,246 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 139,515 Value ($000) $1,991 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 148,796 Value ($000) $2,339 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 170,436 Value ($000) $2,152 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 168,381 Value ($000) $1,544 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 161,256 Value ($000) $1,457 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 143,104 Value ($000) $1,175 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 129,103 Value ($000) $1,947 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 128,525 Value ($000) $1,834 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 102,698 Value ($000) $1,419 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 106,042 Value ($000) $1,345 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 71,489 Value ($000) $852 Avg Close $9.95 Range $8.06 - $11.22
Q3 2016
Shares 12,588 Value ($000) $124 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 16,819 Value ($000) $150 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 15,306 Value ($000) $146 Avg Close $6.13 Range $5.19 - $7.17
Q2 2015
Shares 37,155 Value ($000) $420 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 37,155 Value ($000) $411 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 76,531 Value ($000) $805 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 74,523 Value ($000) $725 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 72,634 Value ($000) $693 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 72,416 Value ($000) $722 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 76,283 Value ($000) $736 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 109,166 Value ($000) $901 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 113,594 Value ($000) $894 Avg Close $4.66 Range $4.25 - $5.00