HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 22,115 Value ($000) $250 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 119,185 Value ($000) $1,317 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 120,242 Value ($000) $1,265 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 120,985 Value ($000) $1,177 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 120,785 Value ($000) $1,152 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 126,660 Value ($000) $1,263 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 126,215 Value ($000) $1,218 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 124,215 Value ($000) $1,026 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 124,215 Value ($000) $978 Avg Close $4.66 Range $4.25 - $5.00