HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 51,890 Value ($000) $495 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 287,590 Value ($000) $3,181 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 178,690 Value ($000) $1,894 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 10,590 Value ($000) $120 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 10,590 Value ($000) $117 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 330,390 Value ($000) $3,476 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 348,000 Value ($000) $3,386 Avg Close $6.29 Range $5.96 - $6.64
Q1 2014
Shares 73,000 Value ($000) $728 Avg Close $6.04 Range $5.50 - $6.45