HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 347,987 Value ($000) $5,192 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 355,707 Value ($000) $5,250 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 426,774 Value ($000) $6,444 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 539,470 Value ($000) $7,855 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 591,362 Value ($000) $8,255 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 613,518 Value ($000) $8,295 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 631,143 Value ($000) $8,451 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 648,910 Value ($000) $8,579 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 777,507 Value ($000) $7,666 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 810,671 Value ($000) $7,247 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 920,648 Value ($000) $8,783 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 665,037 Value ($000) $7,355 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 675,602 Value ($000) $7,161 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 957,101 Value ($000) $10,825 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 985,962 Value ($000) $10,895 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 950,793 Value ($000) $10,002 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 922,964 Value ($000) $8,980 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 909,297 Value ($000) $8,675 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 909,631 Value ($000) $9,069 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 887,873 Value ($000) $8,568 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 890,042 Value ($000) $7,352 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 1,234,362 Value ($000) $9,714 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	347,987	$5,192	$11.11	$10.29 - $11.73
Q2 2018	355,707	$5,250	$10.61	$10.05 - $11.21
Q1 2018	426,774	$6,444	$11.01	$10.14 - $11.62
Q4 2017	539,470	$7,855	$9.77	$9.06 - $10.44
Q3 2017	591,362	$8,255	$9.08	$8.38 - $9.76
Q2 2017	613,518	$8,295	$8.89	$8.39 - $9.52
Q1 2017	631,143	$8,451	$9.33	$8.49 - $10.05
Q4 2016	648,910	$8,579	$7.91	$6.49 - $9.25
Q3 2016	777,507	$7,666	$6.42	$5.54 - $6.81
Q2 2016	810,671	$7,247	$6.58	$5.42 - $7.12
Q1 2016	920,648	$8,783	$6.13	$5.19 - $7.17
Q4 2015	665,037	$7,355	$7.38	$6.73 - $7.83
Q3 2015	675,602	$7,161	$7.32	$6.56 - $7.80
Q2 2015	957,101	$10,825	$7.31	$6.96 - $7.68
Q1 2015	985,962	$10,895	$6.86	$6.25 - $7.37
Q4 2014	950,793	$10,002	$6.44	$5.67 - $6.97
Q3 2014	922,964	$8,980	$6.29	$5.96 - $6.64
Q2 2014	909,297	$8,675	$6.01	$5.67 - $6.57
Q1 2014	909,631	$9,069	$6.04	$5.50 - $6.45
Q4 2013	887,873	$8,568	$5.68	$5.08 - $6.18
Q3 2013	890,042	$7,352	$5.31	$4.96 - $5.51
Q2 2013	1,234,362	$9,714	$4.66	$4.25 - $5.00