HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,354 Value ($000) $118 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 26,192 Value ($000) $395 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 26,850 Value ($000) $383 Avg Close $10.13 Range $9.12 - $11.07
Q4 2018
Shares 26,625 Value ($000) $317 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 40,225 Value ($000) $600 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 120,625 Value ($000) $1,780 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 130,725 Value ($000) $1,974 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 124,000 Value ($000) $1,805 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 132,900 Value ($000) $1,855 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 149,500 Value ($000) $2,021 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 62,600 Value ($000) $838 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 28,500 Value ($000) $377 Avg Close $7.91 Range $6.49 - $9.25