HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,312,732 Value ($000) $456,526 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 23,508,535 Value ($000) $405,992 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 20,675,748 Value ($000) $346,526 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 21,446,687 Value ($000) $321,915 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 19,136,252 Value ($000) $311,347 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 17,503,611 Value ($000) $257,303 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 18,699,310 Value ($000) $246,457 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 16,270,424 Value ($000) $226,972 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 22,020,674 Value ($000) $280,103 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 14,498,075 Value ($000) $150,780 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 15,263,859 Value ($000) $164,544 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 15,406,966 Value ($000) $172,558 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 15,277,074 Value ($000) $215,407 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 14,066,399 Value ($000) $185,394 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 13,548,197 Value ($000) $162,985 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 6,660,063 Value ($000) $97,371 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 6,760,642 Value ($000) $104,247 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 7,193,400 Value ($000) $111,209 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 8,430,924 Value ($000) $120,310 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 3,700,799 Value ($000) $58,177 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 3,673,052 Value ($000) $46,390 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 4,594,438 Value ($000) $42,131 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 7,250,053 Value ($000) $65,503 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 2,774,050 Value ($000) $22,776 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 4,188,065 Value ($000) $63,158 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 3,225,007 Value ($000) $46,020 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 3,096,738 Value ($000) $42,797 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 3,036,250 Value ($000) $38,501 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 3,620,557 Value ($000) $43,156 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 4,381,407 Value ($000) $65,369 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 3,599,298 Value ($000) $53,125 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 5,907,724 Value ($000) $89,206 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 5,907,349 Value ($000) $86,010 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 4,039,629 Value ($000) $56,393 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 2,924,044 Value ($000) $39,533 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 3,053,981 Value ($000) $40,893 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 6,972,496 Value ($000) $92,177 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 7,935,423 Value ($000) $78,243 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 3,195,270 Value ($000) $28,565 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 2,428,389 Value ($000) $23,166 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 4,197,920 Value ($000) $46,427 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 5,263,777 Value ($000) $55,794 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 4,402,405 Value ($000) $49,792 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 2,445,356 Value ($000) $27,021 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 2,452,219 Value ($000) $25,796 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 3,185,493 Value ($000) $30,994 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 3,017,324 Value ($000) $28,784 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 3,896,168 Value ($000) $38,846 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 3,027,967 Value ($000) $29,220 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 4,006,888 Value ($000) $33,098 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 3,854,344 Value ($000) $30,333 Avg Close $4.66 Range $4.25 - $5.00