HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 395,801 Value ($000) $5,470 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 404,583 Value ($000) $5,130 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 299,721 Value ($000) $3,573 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 493,004 Value ($000) $7,356 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 497,631 Value ($000) $7,345 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 465,528 Value ($000) $7,029 Avg Close $11.01 Range $10.14 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	395,801	$5,470	$9.84	$9.21 - $10.35
Q1 2019	404,583	$5,130	$9.75	$8.49 - $10.58
Q4 2018	299,721	$3,573	$9.95	$8.06 - $11.22
Q3 2018	493,004	$7,356	$11.11	$10.29 - $11.73
Q2 2018	497,631	$7,345	$10.61	$10.05 - $11.21
Q1 2018	465,528	$7,029	$11.01	$10.14 - $11.62