HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,383 Value ($000) $2,279 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 115,062 Value ($000) $1,987 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 32,231 Value ($000) $540 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 32,231 Value ($000) $484 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 32,231 Value ($000) $524 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 88,151 Value ($000) $1,296 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 446,970 Value ($000) $5,891 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 567,048 Value ($000) $7,910 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 324,459 Value ($000) $4,127 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 80,743 Value ($000) $840 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 94,599 Value ($000) $1,020 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 95,372 Value ($000) $1,068 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 94,940 Value ($000) $1,339 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 39,106 Value ($000) $515 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 34,017 Value ($000) $409 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 35,156 Value ($000) $514 Avg Close $13.07 Range $11.65 - $14.83
Q1 2021
Shares 786,850 Value ($000) $12,369 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 5,333,350 Value ($000) $67,360 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 8,903,246 Value ($000) $81,642 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 8,871,290 Value ($000) $80,152 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 9,461,800 Value ($000) $77,681 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 4,123,553 Value ($000) $62,183 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 4,158,062 Value ($000) $59,332 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 3,920,239 Value ($000) $54,179 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 4,758,539 Value ($000) $60,338 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 4,714,300 Value ($000) $56,195 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 4,266,600 Value ($000) $63,658 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 4,958,246 Value ($000) $73,183 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 4,937,646 Value ($000) $74,558 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 4,333,946 Value ($000) $63,102 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 4,756,600 Value ($000) $66,402 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 4,680,600 Value ($000) $63,282 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 4,627,100 Value ($000) $61,957 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 2,093,717 Value ($000) $27,679 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 1,876,637 Value ($000) $18,503 Avg Close $6.42 Range $5.54 - $6.81
Q1 2015
Shares 2,677,293 Value ($000) $29,584 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 2,827,359 Value ($000) $29,744 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 2,827,359 Value ($000) $27,510 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 3,491,316 Value ($000) $33,307 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 4,250,042 Value ($000) $42,373 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 4,768,294 Value ($000) $46,014 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 4,856,950 Value ($000) $40,118 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 4,856,950 Value ($000) $38,273 Avg Close $4.66 Range $4.25 - $5.00