HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,669 Value ($000) $1,972 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 49,445 Value ($000) $854 Avg Close $16.82 Range $15.44 - $17.77
Q1 2025
Shares 113,220 Value ($000) $1,699 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 42,974 Value ($000) $699 Avg Close $15.70 Range $13.36 - $17.60
Q4 2022
Shares 107,453 Value ($000) $1,515 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 107,193 Value ($000) $1,413 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 105,901 Value ($000) $1,274 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 109,632 Value ($000) $1,603 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 204,910 Value ($000) $3,160 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 104,023 Value ($000) $1,608 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 112,916 Value ($000) $1,611 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 115,422 Value ($000) $1,814 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 115,422 Value ($000) $1,458 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 139,275 Value ($000) $1,277 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 125,007 Value ($000) $1,129 Avg Close $6.82 Range $5.24 - $8.97
Q4 2019
Shares 140,762 Value ($000) $2,123 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 138,104 Value ($000) $1,971 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 209,955 Value ($000) $2,902 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 134,449 Value ($000) $1,705 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 137,777 Value ($000) $1,642 Avg Close $9.95 Range $8.06 - $11.22
Q4 2016
Shares 404,805 Value ($000) $5,352 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 167,782 Value ($000) $1,654 Avg Close $6.42 Range $5.54 - $6.81