HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,000 Value ($000) $1,509 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 85,000 Value ($000) $1,468 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 91,896 Value ($000) $1,540 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 89,159 Value ($000) $1,338 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 90,589 Value ($000) $1,474 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 94,511 Value ($000) $1,389 Avg Close $13.43 Range $12.07 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,000	$1,509	$16.29	$14.92 - $17.95
Q3 2025	85,000	$1,468	$16.82	$15.44 - $17.77
Q2 2025	91,896	$1,540	$14.70	$11.60 - $16.54
Q1 2025	89,159	$1,338	$15.53	$13.71 - $16.88
Q4 2024	90,589	$1,474	$15.70	$13.36 - $17.60
Q3 2024	94,511	$1,389	$13.43	$12.07 - $14.39