HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541,550 Value ($000) $9,396 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 551,425 Value ($000) $9,523 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 561,307 Value ($000) $9,408 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 583,268 Value ($000) $8,755 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 577,670 Value ($000) $9,399 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 585,189 Value ($000) $8,602 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 586,897 Value ($000) $7,735 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 117,499 Value ($000) $1,639 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 128,694 Value ($000) $1,637 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 101,998 Value ($000) $1,061 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 114,377 Value ($000) $1,233 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 145,978 Value ($000) $1,635 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 158,218 Value ($000) $2,231 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 161,361 Value ($000) $2,127 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 142,711 Value ($000) $1,717 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 153,322 Value ($000) $2,242 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 180,269 Value ($000) $2,780 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 193,560 Value ($000) $2,992 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 189,995 Value ($000) $2,711 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 125,810 Value ($000) $1,978 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 120,765 Value ($000) $1,525 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 119,138 Value ($000) $1,092 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 120,927 Value ($000) $1,093 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 139,496 Value ($000) $1,145 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 144,933 Value ($000) $2,186 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 138,246 Value ($000) $1,973 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 153,648 Value ($000) $2,123 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 203,589 Value ($000) $2,582 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 226,468 Value ($000) $2,699 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 234,040 Value ($000) $3,492 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 219,865 Value ($000) $3,245 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 225,354 Value ($000) $3,403 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 225,354 Value ($000) $3,281 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 237,698 Value ($000) $3,318 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 222,642 Value ($000) $3,010 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 184,938 Value ($000) $2,615 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 91,332 Value ($000) $1,207 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 91,341 Value ($000) $901 Avg Close $6.42 Range $5.54 - $6.81