HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,300,496 Value ($000) $34,691 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 145,813 Value ($000) $2,081 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 144,777 Value ($000) $2,001 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 137,080 Value ($000) $1,738 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 118,698 Value ($000) $1,415 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 116,772 Value ($000) $1,742 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 114,506 Value ($000) $1,690 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 61,182 Value ($000) $924 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 53,548 Value ($000) $780 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 45,782 Value ($000) $639 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 28,432 Value ($000) $384 Avg Close $8.89 Range $8.39 - $9.52

Q1 2014

Shares 7,248 Value ($000) $72 Avg Close $6.04 Range $5.50 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,300,496	$34,691	$10.97	$10.01 - $11.68
Q3 2019	145,813	$2,081	$10.13	$9.12 - $11.07
Q2 2019	144,777	$2,001	$9.84	$9.21 - $10.35
Q1 2019	137,080	$1,738	$9.75	$8.49 - $10.58
Q4 2018	118,698	$1,415	$9.95	$8.06 - $11.22
Q3 2018	116,772	$1,742	$11.11	$10.29 - $11.73
Q2 2018	114,506	$1,690	$10.61	$10.05 - $11.21
Q1 2018	61,182	$924	$11.01	$10.14 - $11.62
Q4 2017	53,548	$780	$9.77	$9.06 - $10.44
Q3 2017	45,782	$639	$9.08	$8.38 - $9.76
Q2 2017	28,432	$384	$8.89	$8.39 - $9.52
Q1 2014	7,248	$72	$6.04	$5.50 - $6.45