HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CAMDEN ASSET MANAGEMENT L P /CA's Holding History (CIK: 0000903944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 607,752 Value ($000) $8,849 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 489,550 Value ($000) $6,834 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 568,508 Value ($000) $7,686 Avg Close $8.89 Range $8.39 - $9.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	607,752	$8,849	$9.77	$9.06 - $10.44
Q3 2017	489,550	$6,834	$9.08	$8.38 - $9.76
Q2 2017	568,508	$7,686	$8.89	$8.39 - $9.52