HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,976,113 Value ($000) $46,784 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 2,943,601 Value ($000) $37,178 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 2,871,652 Value ($000) $26,333 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 3,069,980 Value ($000) $27,737 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 3,337,281 Value ($000) $27,399 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 3,898,515 Value ($000) $58,790 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 4,124,702 Value ($000) $58,859 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 4,447,150 Value ($000) $61,460 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 4,810,033 Value ($000) $60,991 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 3,928,236 Value ($000) $46,825 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 5,126,940 Value ($000) $76,494 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 5,095,695 Value ($000) $75,212 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 5,470,051 Value ($000) $82,598 Avg Close $11.01 Range $10.14 - $11.62
Q3 2017
Shares 150,000 Value ($000) $2,094 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 150,000 Value ($000) $2,028 Avg Close $8.89 Range $8.39 - $9.52