HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,000 Value ($000) $77 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 5,000 Value ($000) $77 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 5,000 Value ($000) $71 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 6,000 Value ($000) $94 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 19,000 Value ($000) $240 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 629,515 Value ($000) $5,773 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 628,805 Value ($000) $5,681 Avg Close $6.82 Range $5.24 - $8.97
Q4 2019
Shares 615,610 Value ($000) $9,283 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 615,610 Value ($000) $8,785 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 615,610 Value ($000) $8,508 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 616,995 Value ($000) $7,823 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 616,625 Value ($000) $7,350 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 616,675 Value ($000) $9,200 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 615,950 Value ($000) $9,091 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 609,685 Value ($000) $9,206 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 609,685 Value ($000) $8,877 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 609,685 Value ($000) $8,511 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 609,160 Value ($000) $8,235 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 588,725 Value ($000) $7,883 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 487,910 Value ($000) $6,450 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 487,235 Value ($000) $4,804 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 488,450 Value ($000) $4,366 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 488,515 Value ($000) $4,660 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 485,450 Value ($000) $5,369 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 485,450 Value ($000) $5,145 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 485,450 Value ($000) $5,490 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 485,450 Value ($000) $5,364 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 440,450 Value ($000) $4,633 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 390,385 Value ($000) $3,798 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 390,385 Value ($000) $3,724 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 330,285 Value ($000) $3,292 Avg Close $6.04 Range $5.50 - $6.45