HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,500 Value ($000) $142 Avg Close $8.89 Range $8.39 - $9.52
Q4 2016
Shares 10,500 Value ($000) $139 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 10,500 Value ($000) $104 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 13,500 Value ($000) $121 Avg Close $6.58 Range $5.42 - $7.12
Q4 2015
Shares 13,500 Value ($000) $149 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 18,000 Value ($000) $191 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 19,200 Value ($000) $217 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 28,200 Value ($000) $312 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 28,200 Value ($000) $297 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 28,200 Value ($000) $274 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 28,200 Value ($000) $269 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 29,200 Value ($000) $291 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 29,200 Value ($000) $282 Avg Close $5.68 Range $5.08 - $6.18