HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,094 Value ($000) $126 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 14,541 Value ($000) $157 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 12,587 Value ($000) $141 Avg Close $12.16 Range $8.67 - $13.62
Q3 2022
Shares 16,247 Value ($000) $214 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 21,302 Value ($000) $256 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 17,556 Value ($000) $257 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 20,130 Value ($000) $310 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 31,552 Value ($000) $488 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 31,387 Value ($000) $448 Avg Close $12.39 Range $10.63 - $13.37