HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,060,000 Value ($000) $15,815 Avg Close $11.11 Range $10.29 - $11.73

Q3 2017

Shares 1,062,000 Value ($000) $14,826 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 816,300 Value ($000) $11,036 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 655,780 Value ($000) $8,781 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 613,721 Value ($000) $8,113 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 362,834 Value ($000) $3,578 Avg Close $6.42 Range $5.54 - $6.81

Q3 2013

Shares 155,099 Value ($000) $1,281 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 1,099,619 Value ($000) $8,654 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,060,000	$15,815	$11.11	$10.29 - $11.73
Q3 2017	1,062,000	$14,826	$9.08	$8.38 - $9.76
Q2 2017	816,300	$11,036	$8.89	$8.39 - $9.52
Q1 2017	655,780	$8,781	$9.33	$8.49 - $10.05
Q4 2016	613,721	$8,113	$7.91	$6.49 - $9.25
Q3 2016	362,834	$3,578	$6.42	$5.54 - $6.81
Q3 2013	155,099	$1,281	$5.31	$4.96 - $5.51
Q2 2013	1,099,619	$8,654	$4.66	$4.25 - $5.00