HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,629 Value ($000) $5 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 278,199 Value ($000) $5 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 282,263 Value ($000) $5 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 284,623 Value ($000) $4 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 279,737 Value ($000) $5 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 284,939 Value ($000) $4 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 382,693 Value ($000) $5 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 413,836 Value ($000) $6 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 365,328 Value ($000) $5 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 373,683 Value ($000) $4 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 363,108 Value ($000) $4 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 368,824 Value ($000) $4 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 372,850 Value ($000) $5 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 366,095 Value ($000) $4,825 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 393,383 Value ($000) $4,732 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 362,349 Value ($000) $5,298 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 389,026 Value ($000) $5,999 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 422,622 Value ($000) $6,534 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 442,043 Value ($000) $6,308 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 55,229 Value ($000) $868 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 57,253 Value ($000) $723 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 57,357 Value ($000) $526 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 58,566 Value ($000) $529 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 150,847 Value ($000) $1,238 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 156,848 Value ($000) $2,365 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 146,784 Value ($000) $2,095 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 149,702 Value ($000) $2,069 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 137,376 Value ($000) $1,742 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 134,056 Value ($000) $1,598 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 137,477 Value ($000) $2,051 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 140,896 Value ($000) $2,080 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 132,830 Value ($000) $2,006 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 136,040 Value ($000) $1,981 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 124,120 Value ($000) $1,733 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 121,674 Value ($000) $1,645 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 171,853 Value ($000) $2,301 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 167,529 Value ($000) $2,215 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 148,263 Value ($000) $1,462 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 109,061 Value ($000) $1,044 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 99,366 Value ($000) $948 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 91,000 Value ($000) $1,006 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 97,001 Value ($000) $1,028 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 95,611 Value ($000) $1,081 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 26,261 Value ($000) $290 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 19,634 Value ($000) $207 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 22,819 Value ($000) $222 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 22,745 Value ($000) $217 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 20,389 Value ($000) $203 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 20,774 Value ($000) $200 Avg Close $5.68 Range $5.08 - $6.18

Q1 2013

Shares 20,514 Value ($000) $152 Avg Close $4.39 Range $4.02 - $4.71

Q4 2012

Shares 19,309 Value ($000) $123 Avg Close — Range —

Q3 2012

Shares 11,946 Value ($000) $82 Avg Close — Range —

Q2 2012

Shares 11,568 Value ($000) $74 Avg Close — Range —

Q1 2012

Shares 11,568 Value ($000) $75 Avg Close — Range —

Q4 2011

Shares 12,122 Value ($000) $67 Avg Close — Range —

Q3 2011

Shares 12,122 Value ($000) $58 Avg Close — Range —

Q2 2011

Shares 11,450 Value ($000) $75 Avg Close — Range —

Q1 2011

Shares 11,450 Value ($000) $76 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,629	$5	$16.29	$14.92 - $17.95
Q3 2025	278,199	$5	$16.82	$15.44 - $17.77
Q2 2025	282,263	$5	$14.70	$11.60 - $16.54
Q1 2025	284,623	$4	$15.53	$13.71 - $16.88
Q4 2024	279,737	$5	$15.70	$13.36 - $17.60
Q3 2024	284,939	$4	$13.43	$12.07 - $14.39
Q2 2024	382,693	$5	$12.55	$11.23 - $13.33
Q1 2024	413,836	$6	$11.94	$11.07 - $13.02
Q4 2023	365,328	$5	$9.98	$8.42 - $12.17
Q3 2023	373,683	$4	$10.09	$9.14 - $11.09
Q2 2023	363,108	$4	$9.47	$8.07 - $10.65
Q1 2023	368,824	$4	$12.16	$8.67 - $13.62
Q4 2022	372,850	$5	$12.50	$11.01 - $13.57
Q3 2022	366,095	$4,825	$11.42	$9.95 - $12.43
Q2 2022	393,383	$4,732	$11.20	$10.00 - $12.56
Q1 2022	362,349	$5,298	$13.07	$11.65 - $14.83
Q4 2021	389,026	$5,999	$13.03	$11.88 - $13.86
Q3 2021	422,622	$6,534	$12.05	$10.68 - $13.17
Q2 2021	442,043	$6,308	$12.39	$10.63 - $13.37
Q1 2021	55,229	$868	$12.03	$9.95 - $13.67
Q4 2020	57,253	$723	$9.01	$7.05 - $10.47
Q3 2020	57,357	$526	$7.28	$6.24 - $8.12
Q2 2020	58,566	$529	$6.82	$5.24 - $8.97
Q1 2020	150,847	$1,238	$9.30	$5.26 - $11.44
Q4 2019	156,848	$2,365	$10.97	$10.01 - $11.68
Q3 2019	146,784	$2,095	$10.13	$9.12 - $11.07
Q2 2019	149,702	$2,069	$9.84	$9.21 - $10.35
Q1 2019	137,376	$1,742	$9.75	$8.49 - $10.58
Q4 2018	134,056	$1,598	$9.95	$8.06 - $11.22
Q3 2018	137,477	$2,051	$11.11	$10.29 - $11.73
Q2 2018	140,896	$2,080	$10.61	$10.05 - $11.21
Q1 2018	132,830	$2,006	$11.01	$10.14 - $11.62
Q4 2017	136,040	$1,981	$9.77	$9.06 - $10.44
Q3 2017	124,120	$1,733	$9.08	$8.38 - $9.76
Q2 2017	121,674	$1,645	$8.89	$8.39 - $9.52
Q1 2017	171,853	$2,301	$9.33	$8.49 - $10.05
Q4 2016	167,529	$2,215	$7.91	$6.49 - $9.25
Q3 2016	148,263	$1,462	$6.42	$5.54 - $6.81
Q2 2016	109,061	$1,044	$6.58	$5.42 - $7.12
Q1 2016	99,366	$948	$6.13	$5.19 - $7.17
Q4 2015	91,000	$1,006	$7.38	$6.73 - $7.83
Q3 2015	97,001	$1,028	$7.32	$6.56 - $7.80
Q2 2015	95,611	$1,081	$7.31	$6.96 - $7.68
Q1 2015	26,261	$290	$6.86	$6.25 - $7.37
Q4 2014	19,634	$207	$6.44	$5.67 - $6.97
Q3 2014	22,819	$222	$6.29	$5.96 - $6.64
Q2 2014	22,745	$217	$6.01	$5.67 - $6.57
Q1 2014	20,389	$203	$6.04	$5.50 - $6.45
Q4 2013	20,774	$200	$5.68	$5.08 - $6.18
Q1 2013	20,514	$152	$4.39	$4.02 - $4.71
Q4 2012	19,309	$123	—	—
Q3 2012	11,946	$82	—	—
Q2 2012	11,568	$74	—	—
Q1 2012	11,568	$75	—	—
Q4 2011	12,122	$67	—	—
Q3 2011	12,122	$58	—	—
Q2 2011	11,450	$75	—	—
Q1 2011	11,450	$76	—	—