HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,400 Value ($000) $52 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 846,400 Value ($000) $12,628 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 846,400 Value ($000) $12,493 Avg Close $10.61 Range $10.05 - $11.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,400	$52	$9.95	$8.06 - $11.22
Q3 2018	846,400	$12,628	$11.11	$10.29 - $11.73
Q2 2018	846,400	$12,493	$10.61	$10.05 - $11.21