HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,015,004 Value ($000) $17,697 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 249,909 Value ($000) $4,316 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 275,955 Value ($000) $4,625 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 138,555 Value ($000) $2,080 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 107,747 Value ($000) $1,688 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 120,430 Value ($000) $1,770 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 142,805 Value ($000) $1,882 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 125,001 Value ($000) $1,744 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 120,030 Value ($000) $1,527 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 125,209 Value ($000) $1,233 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 122,458 Value ($000) $1,340 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 125,893 Value ($000) $1,410 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 123,242 Value ($000) $1,738 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 106,814 Value ($000) $1,408 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 106,372 Value ($000) $1,280 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 96,774 Value ($000) $1,415 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 88,590 Value ($000) $1,366 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 134,054 Value ($000) $2,072 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 83,961 Value ($000) $1,198 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 48,577 Value ($000) $764 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 31,682 Value ($000) $400 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 125,517 Value ($000) $1,151 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 29,350 Value ($000) $265 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 28,130 Value ($000) $231 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 25,281 Value ($000) $381 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 249,731 Value ($000) $3,564 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 249,762 Value ($000) $3,452 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 147,557 Value ($000) $1,871 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 24,355 Value ($000) $290 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 22,182 Value ($000) $331 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 17,266 Value ($000) $255 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 13,239 Value ($000) $200 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 1,386,631 Value ($000) $20,189 Avg Close $9.77 Range $9.06 - $10.44
Q2 2016
Shares 68,283 Value ($000) $610 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 91,677 Value ($000) $875 Avg Close $6.13 Range $5.19 - $7.17