HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,824 Value ($000) $2,929 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 158,898 Value ($000) $2,744 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 167,073 Value ($000) $2,800 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 169,064 Value ($000) $2,538 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 174,048 Value ($000) $2,832 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 178,858 Value ($000) $2,629 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 182,762 Value ($000) $2,409 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 189,890 Value ($000) $2,649 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 193,741 Value ($000) $2,464 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 202,575 Value ($000) $2,107 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 207,629 Value ($000) $2,238 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 206,479 Value ($000) $2,313 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 206,086 Value ($000) $2,906 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 199,624 Value ($000) $2,631 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 196,223 Value ($000) $2,361 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 191,877 Value ($000) $2,805 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 191,033 Value ($000) $2,946 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 193,707 Value ($000) $2,995 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 192,612 Value ($000) $2,749 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 131,413 Value ($000) $2,066 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 129,157 Value ($000) $1,631 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 132,691 Value ($000) $1,217 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 140,130 Value ($000) $1,266 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 140,726 Value ($000) $1,155 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 138,514 Value ($000) $2,089 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 139,130 Value ($000) $1,985 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 139,942 Value ($000) $1,934 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 139,697 Value ($000) $1,771 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 138,752 Value ($000) $1,654 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 142,416 Value ($000) $2,125 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 142,174 Value ($000) $2,098 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 140,806 Value ($000) $2,126 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 136,583 Value ($000) $1,989 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 123,285 Value ($000) $1,721 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 131,730 Value ($000) $1,781 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 175,909 Value ($000) $2,355 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 170,125 Value ($000) $2,249 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 179,317 Value ($000) $1,768 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 138,641 Value ($000) $1,239 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 121,738 Value ($000) $1,161 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 125,403 Value ($000) $1,387 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 126,548 Value ($000) $1,341 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 125,728 Value ($000) $1,422 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 125,756 Value ($000) $1,390 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 122,564 Value ($000) $1,289 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 120,317 Value ($000) $1,171 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 119,865 Value ($000) $1,144 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 117,260 Value ($000) $1,169 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 120,505 Value ($000) $1,163 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 90,174 Value ($000) $745 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 85,916 Value ($000) $677 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,824	$2,929	$16.29	$14.92 - $17.95
Q3 2025	158,898	$2,744	$16.82	$15.44 - $17.77
Q2 2025	167,073	$2,800	$14.70	$11.60 - $16.54
Q1 2025	169,064	$2,538	$15.53	$13.71 - $16.88
Q4 2024	174,048	$2,832	$15.70	$13.36 - $17.60
Q3 2024	178,858	$2,629	$13.43	$12.07 - $14.39
Q2 2024	182,762	$2,409	$12.55	$11.23 - $13.33
Q1 2024	189,890	$2,649	$11.94	$11.07 - $13.02
Q4 2023	193,741	$2,464	$9.98	$8.42 - $12.17
Q3 2023	202,575	$2,107	$10.09	$9.14 - $11.09
Q2 2023	207,629	$2,238	$9.47	$8.07 - $10.65
Q1 2023	206,479	$2,313	$12.16	$8.67 - $13.62
Q4 2022	206,086	$2,906	$12.50	$11.01 - $13.57
Q3 2022	199,624	$2,631	$11.42	$9.95 - $12.43
Q2 2022	196,223	$2,361	$11.20	$10.00 - $12.56
Q1 2022	191,877	$2,805	$13.07	$11.65 - $14.83
Q4 2021	191,033	$2,946	$13.03	$11.88 - $13.86
Q3 2021	193,707	$2,995	$12.05	$10.68 - $13.17
Q2 2021	192,612	$2,749	$12.39	$10.63 - $13.37
Q1 2021	131,413	$2,066	$12.03	$9.95 - $13.67
Q4 2020	129,157	$1,631	$9.01	$7.05 - $10.47
Q3 2020	132,691	$1,217	$7.28	$6.24 - $8.12
Q2 2020	140,130	$1,266	$6.82	$5.24 - $8.97
Q1 2020	140,726	$1,155	$9.30	$5.26 - $11.44
Q4 2019	138,514	$2,089	$10.97	$10.01 - $11.68
Q3 2019	139,130	$1,985	$10.13	$9.12 - $11.07
Q2 2019	139,942	$1,934	$9.84	$9.21 - $10.35
Q1 2019	139,697	$1,771	$9.75	$8.49 - $10.58
Q4 2018	138,752	$1,654	$9.95	$8.06 - $11.22
Q3 2018	142,416	$2,125	$11.11	$10.29 - $11.73
Q2 2018	142,174	$2,098	$10.61	$10.05 - $11.21
Q1 2018	140,806	$2,126	$11.01	$10.14 - $11.62
Q4 2017	136,583	$1,989	$9.77	$9.06 - $10.44
Q3 2017	123,285	$1,721	$9.08	$8.38 - $9.76
Q2 2017	131,730	$1,781	$8.89	$8.39 - $9.52
Q1 2017	175,909	$2,355	$9.33	$8.49 - $10.05
Q4 2016	170,125	$2,249	$7.91	$6.49 - $9.25
Q3 2016	179,317	$1,768	$6.42	$5.54 - $6.81
Q2 2016	138,641	$1,239	$6.58	$5.42 - $7.12
Q1 2016	121,738	$1,161	$6.13	$5.19 - $7.17
Q4 2015	125,403	$1,387	$7.38	$6.73 - $7.83
Q3 2015	126,548	$1,341	$7.32	$6.56 - $7.80
Q2 2015	125,728	$1,422	$7.31	$6.96 - $7.68
Q1 2015	125,756	$1,390	$6.86	$6.25 - $7.37
Q4 2014	122,564	$1,289	$6.44	$5.67 - $6.97
Q3 2014	120,317	$1,171	$6.29	$5.96 - $6.64
Q2 2014	119,865	$1,144	$6.01	$5.67 - $6.57
Q1 2014	117,260	$1,169	$6.04	$5.50 - $6.45
Q4 2013	120,505	$1,163	$5.68	$5.08 - $6.18
Q3 2013	90,174	$745	$5.31	$4.96 - $5.51
Q2 2013	85,916	$677	$4.66	$4.25 - $5.00