HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,460 Value ($000) $0 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 11,460 Value ($000) $138 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 11,460 Value ($000) $138 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 11,460 Value ($000) $168 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 11,660 Value ($000) $180 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 11,660 Value ($000) $180 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 11,660 Value ($000) $166 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 11,660 Value ($000) $183 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 11,660 Value ($000) $147 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 11,660 Value ($000) $107 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 11,660 Value ($000) $105 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 11,660 Value ($000) $96 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 211,660 Value ($000) $3,192 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 211,660 Value ($000) $3,020 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 200,200 Value ($000) $2,767 Avg Close $9.84 Range $9.21 - $10.35