HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 103,042 Value ($000) $983 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 175,954 Value ($000) $1,946 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 177,168 Value ($000) $1,878 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 171,802 Value ($000) $1,943 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 171,802 Value ($000) $1,898 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 283,099 Value ($000) $2,978 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 277,099 Value ($000) $2,696 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 218,478 Value ($000) $2,085 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 222,079 Value ($000) $2,214 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 227,292 Value ($000) $2,194 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 215,314 Value ($000) $1,778 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 228,603 Value ($000) $1,799 Avg Close $4.66 Range $4.25 - $5.00