HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,750 Value ($000) $22 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 1,750 Value ($000) $18 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 1,750 Value ($000) $19 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 1,750 Value ($000) $20 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 1,750 Value ($000) $25 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 1,750 Value ($000) $23 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 1,750 Value ($000) $21 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 1,750 Value ($000) $26 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 1,750 Value ($000) $27 Avg Close $13.03 Range $11.88 - $13.86
Q2 2021
Shares 911 Value ($000) $13 Avg Close $12.39 Range $10.63 - $13.37
Q2 2020
Shares 1,000 Value ($000) $9 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 1,086 Value ($000) $9 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 1,000 Value ($000) $15 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 1,000 Value ($000) $14 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 1,000 Value ($000) $14 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 1,000 Value ($000) $13 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 1,806 Value ($000) $22 Avg Close $9.95 Range $8.06 - $11.22
Q3 2017
Shares 10 Value ($000) $0 Avg Close $9.08 Range $8.38 - $9.76