HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,631 Value ($000) $132 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 6,183 Value ($000) $107 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 5,925 Value ($000) $99 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 5,407 Value ($000) $81 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 5,049 Value ($000) $82 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 4,545 Value ($000) $67 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 3,817 Value ($000) $50 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 749 Value ($000) $10 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 802 Value ($000) $10 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 984 Value ($000) $10 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 1,190 Value ($000) $13 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 1,247 Value ($000) $14 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 1,334 Value ($000) $0 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 1,334 Value ($000) $18 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 2,698 Value ($000) $33 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 2,740 Value ($000) $40 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 3,400 Value ($000) $52 Avg Close $13.03 Range $11.88 - $13.86