HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 18,791 Value ($000) $168 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 27,472 Value ($000) $262 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 27,497 Value ($000) $304 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 39,508 Value ($000) $419 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 38,671 Value ($000) $437 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 37,961 Value ($000) $419 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 28,792 Value ($000) $303 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 20,349 Value ($000) $198 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 26,928 Value ($000) $257 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 23,863 Value ($000) $238 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 21,733 Value ($000) $210 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 13,014 Value ($000) $107 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 14,879 Value ($000) $117 Avg Close $4.66 Range $4.25 - $5.00