HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 18,560 Value ($000) $245 Avg Close $11.42 Range $9.95 - $12.43

Q3 2020

Shares 25,321 Value ($000) $232 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 54,899 Value ($000) $496 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 101,635 Value ($000) $834 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 200,111 Value ($000) $3,018 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 211,261 Value ($000) $3,015 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 225,226 Value ($000) $3,113 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 247,493 Value ($000) $3,138 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 52,932 Value ($000) $631 Avg Close $9.95 Range $8.06 - $11.22

Q4 2017

Shares 68,084 Value ($000) $991 Avg Close $9.77 Range $9.06 - $10.44

Q2 2017

Shares 36,772 Value ($000) $497 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 93,702 Value ($000) $1,255 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 113,137 Value ($000) $1,496 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 225,743 Value ($000) $2,226 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 199,749 Value ($000) $1,786 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 538,021 Value ($000) $5,133 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 571,066 Value ($000) $6,316 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 571,205 Value ($000) $6,055 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 643,960 Value ($000) $7,283 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 630,320 Value ($000) $6,965 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 88,418 Value ($000) $930 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 155,810 Value ($000) $1,516 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 142,959 Value ($000) $1,364 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 142,566 Value ($000) $1,421 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 172,960 Value ($000) $1,669 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 206,378 Value ($000) $1,705 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 214,482 Value ($000) $1,688 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	18,560	$245	$11.42	$9.95 - $12.43
Q3 2020	25,321	$232	$7.28	$6.24 - $8.12
Q2 2020	54,899	$496	$6.82	$5.24 - $8.97
Q1 2020	101,635	$834	$9.30	$5.26 - $11.44
Q4 2019	200,111	$3,018	$10.97	$10.01 - $11.68
Q3 2019	211,261	$3,015	$10.13	$9.12 - $11.07
Q2 2019	225,226	$3,113	$9.84	$9.21 - $10.35
Q1 2019	247,493	$3,138	$9.75	$8.49 - $10.58
Q4 2018	52,932	$631	$9.95	$8.06 - $11.22
Q4 2017	68,084	$991	$9.77	$9.06 - $10.44
Q2 2017	36,772	$497	$8.89	$8.39 - $9.52
Q1 2017	93,702	$1,255	$9.33	$8.49 - $10.05
Q4 2016	113,137	$1,496	$7.91	$6.49 - $9.25
Q3 2016	225,743	$2,226	$6.42	$5.54 - $6.81
Q2 2016	199,749	$1,786	$6.58	$5.42 - $7.12
Q1 2016	538,021	$5,133	$6.13	$5.19 - $7.17
Q4 2015	571,066	$6,316	$7.38	$6.73 - $7.83
Q3 2015	571,205	$6,055	$7.32	$6.56 - $7.80
Q2 2015	643,960	$7,283	$7.31	$6.96 - $7.68
Q1 2015	630,320	$6,965	$6.86	$6.25 - $7.37
Q4 2014	88,418	$930	$6.44	$5.67 - $6.97
Q3 2014	155,810	$1,516	$6.29	$5.96 - $6.64
Q2 2014	142,959	$1,364	$6.01	$5.67 - $6.57
Q1 2014	142,566	$1,421	$6.04	$5.50 - $6.45
Q4 2013	172,960	$1,669	$5.68	$5.08 - $6.18
Q3 2013	206,378	$1,705	$5.31	$4.96 - $5.51
Q2 2013	214,482	$1,688	$4.66	$4.25 - $5.00