HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,676 Value ($000) $5,716 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 320,366 Value ($000) $5,584 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 393,945 Value ($000) $6,663 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 356,403 Value ($000) $5,405 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 371,532 Value ($000) $6,102 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 378,203 Value ($000) $5,618 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 398,530 Value ($000) $5,315 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 403,530 Value ($000) $5,692 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 388,079 Value ($000) $4,936 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 316,142 Value ($000) $3,288 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 293,737 Value ($000) $3,166 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 312,041 Value ($000) $3 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 339,461 Value ($000) $5 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 345,417 Value ($000) $4,580 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 337,452 Value ($000) $4,060 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 351,713 Value ($000) $5,142 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 357,999 Value ($000) $5,391 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 306,604 Value ($000) $4,740 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 373,146 Value ($000) $5,325 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 158,425 Value ($000) $2,490 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 288,133 Value ($000) $3,639 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 143,355 Value ($000) $1,315 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 150,555 Value ($000) $1,360 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 168,200 Value ($000) $1,381 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 296,820 Value ($000) $4,476 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 324,020 Value ($000) $4,624 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 328,055 Value ($000) $4,534 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 334,155 Value ($000) $4,237 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 328,855 Value ($000) $3,920 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 253,620 Value ($000) $3,784 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 262,320 Value ($000) $3,872 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 250,120 Value ($000) $3,817 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 245,820 Value ($000) $3,579 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 253,520 Value ($000) $3,539 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 265,720 Value ($000) $3,544 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 265,720 Value ($000) $3,558 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 265,805 Value ($000) $3,514 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 241,505 Value ($000) $2,381 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 30,908 Value ($000) $276 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 30,558 Value ($000) $292 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 40,258 Value ($000) $445 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 40,258 Value ($000) $427 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 20,858 Value ($000) $236 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 20,858 Value ($000) $230 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 20,858 Value ($000) $219 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 34,158 Value ($000) $332 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 36,558 Value ($000) $349 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 37,958 Value ($000) $378 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 37,958 Value ($000) $366 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 35,558 Value ($000) $294 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 35,558 Value ($000) $280 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,676	$5,716	$16.29	$14.92 - $17.95
Q3 2025	320,366	$5,584	$16.82	$15.44 - $17.77
Q2 2025	393,945	$6,663	$14.70	$11.60 - $16.54
Q1 2025	356,403	$5,405	$15.53	$13.71 - $16.88
Q4 2024	371,532	$6,102	$15.70	$13.36 - $17.60
Q3 2024	378,203	$5,618	$13.43	$12.07 - $14.39
Q2 2024	398,530	$5,315	$12.55	$11.23 - $13.33
Q1 2024	403,530	$5,692	$11.94	$11.07 - $13.02
Q4 2023	388,079	$4,936	$9.98	$8.42 - $12.17
Q3 2023	316,142	$3,288	$10.09	$9.14 - $11.09
Q2 2023	293,737	$3,166	$9.47	$8.07 - $10.65
Q1 2023	312,041	$3	$12.16	$8.67 - $13.62
Q4 2022	339,461	$5	$12.50	$11.01 - $13.57
Q3 2022	345,417	$4,580	$11.42	$9.95 - $12.43
Q2 2022	337,452	$4,060	$11.20	$10.00 - $12.56
Q1 2022	351,713	$5,142	$13.07	$11.65 - $14.83
Q4 2021	357,999	$5,391	$13.03	$11.88 - $13.86
Q3 2021	306,604	$4,740	$12.05	$10.68 - $13.17
Q2 2021	373,146	$5,325	$12.39	$10.63 - $13.37
Q1 2021	158,425	$2,490	$12.03	$9.95 - $13.67
Q4 2020	288,133	$3,639	$9.01	$7.05 - $10.47
Q3 2020	143,355	$1,315	$7.28	$6.24 - $8.12
Q2 2020	150,555	$1,360	$6.82	$5.24 - $8.97
Q1 2020	168,200	$1,381	$9.30	$5.26 - $11.44
Q4 2019	296,820	$4,476	$10.97	$10.01 - $11.68
Q3 2019	324,020	$4,624	$10.13	$9.12 - $11.07
Q2 2019	328,055	$4,534	$9.84	$9.21 - $10.35
Q1 2019	334,155	$4,237	$9.75	$8.49 - $10.58
Q4 2018	328,855	$3,920	$9.95	$8.06 - $11.22
Q3 2018	253,620	$3,784	$11.11	$10.29 - $11.73
Q2 2018	262,320	$3,872	$10.61	$10.05 - $11.21
Q1 2018	250,120	$3,817	$11.01	$10.14 - $11.62
Q4 2017	245,820	$3,579	$9.77	$9.06 - $10.44
Q3 2017	253,520	$3,539	$9.08	$8.38 - $9.76
Q2 2017	265,720	$3,544	$8.89	$8.39 - $9.52
Q1 2017	265,720	$3,558	$9.33	$8.49 - $10.05
Q4 2016	265,805	$3,514	$7.91	$6.49 - $9.25
Q3 2016	241,505	$2,381	$6.42	$5.54 - $6.81
Q2 2016	30,908	$276	$6.58	$5.42 - $7.12
Q1 2016	30,558	$292	$6.13	$5.19 - $7.17
Q4 2015	40,258	$445	$7.38	$6.73 - $7.83
Q3 2015	40,258	$427	$7.32	$6.56 - $7.80
Q2 2015	20,858	$236	$7.31	$6.96 - $7.68
Q1 2015	20,858	$230	$6.86	$6.25 - $7.37
Q4 2014	20,858	$219	$6.44	$5.67 - $6.97
Q3 2014	34,158	$332	$6.29	$5.96 - $6.64
Q2 2014	36,558	$349	$6.01	$5.67 - $6.57
Q1 2014	37,958	$378	$6.04	$5.50 - $6.45
Q4 2013	37,958	$366	$5.68	$5.08 - $6.18
Q3 2013	35,558	$294	$5.31	$4.96 - $5.51
Q2 2013	35,558	$280	$4.66	$4.25 - $5.00