HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,000 Value ($000) $161 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 10,000 Value ($000) $140 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 10,000 Value ($000) $135 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 10,000 Value ($000) $134 Avg Close $9.33 Range $8.49 - $10.05
Q4 2015
Shares 21,966 Value ($000) $243 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 24,424 Value ($000) $259 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 538,499 Value ($000) $6,090 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 546,628 Value ($000) $6,040 Avg Close $6.86 Range $6.25 - $7.37
Q2 2014
Shares 626,036 Value ($000) $5,972 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 995,440 Value ($000) $9,925 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 994,355 Value ($000) $9,596 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 1,002,619 Value ($000) $8,282 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 983,947 Value ($000) $7,744 Avg Close $4.66 Range $4.25 - $5.00