HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,960 Value ($000) $2,567 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 156,702 Value ($000) $2,706 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 148,227 Value ($000) $2,484 Avg Close $14.70 Range $11.60 - $16.54
Q4 2024
Shares 14,666 Value ($000) $239 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 14,666 Value ($000) $216 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 14,666 Value ($000) $193 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 21,586 Value ($000) $301 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 28,690 Value ($000) $365 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 31,211 Value ($000) $325 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 32,969 Value ($000) $355 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 43,233 Value ($000) $484 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 40,765 Value ($000) $575 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 15,506 Value ($000) $204 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 16,136 Value ($000) $194 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 16,469 Value ($000) $241 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 16,469 Value ($000) $254 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 16,469 Value ($000) $255 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 24,923 Value ($000) $356 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 26,290 Value ($000) $413 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 13,775 Value ($000) $174 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 13,775 Value ($000) $126 Avg Close $7.28 Range $6.24 - $8.12