HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 131,147 Value ($000) $2,265 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 145,788 Value ($000) $2,443 Avg Close $14.70 Range $11.60 - $16.54
Q2 2023
Shares 650 Value ($000) $7 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 650 Value ($000) $7 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 702 Value ($000) $10 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 702 Value ($000) $9 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 702 Value ($000) $8 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 500 Value ($000) $7 Avg Close $13.07 Range $11.65 - $14.83
Q3 2021
Shares 10,376 Value ($000) $164 Avg Close $12.05 Range $10.68 - $13.17
Q3 2019
Shares 19,288 Value ($000) $227 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 71 Value ($000) $1 Avg Close $9.84 Range $9.21 - $10.35
Q4 2018
Shares 126 Value ($000) $2 Avg Close $9.95 Range $8.06 - $11.22
Q3 2016
Shares 1,663 Value ($000) $16 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 1,663 Value ($000) $15 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 1,663 Value ($000) $16 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 65,827 Value ($000) $737 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 1,663 Value ($000) $18 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 1,663 Value ($000) $19 Avg Close $7.31 Range $6.96 - $7.68