HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,578 Value ($000) $7,210 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 412,270 Value ($000) $7,120 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 407,147 Value ($000) $6,824 Avg Close $14.70 Range $11.60 - $16.54
Q4 2024
Shares 391,350 Value ($000) $6,367 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 391,350 Value ($000) $5,753 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 393,449 Value ($000) $5,186 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 395,303 Value ($000) $5,514 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 385,380 Value ($000) $4,902 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 387,277 Value ($000) $4,028 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 386,027 Value ($000) $4,161 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 385,581 Value ($000) $4,319 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 384,955 Value ($000) $5,428 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 384,955 Value ($000) $5,074 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 390,075 Value ($000) $4,693 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 390,649 Value ($000) $5,711 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 390,649 Value ($000) $6,028 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 390,649 Value ($000) $6,039 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 260,680 Value ($000) $3,720 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 152,128 Value ($000) $2,391 Avg Close $12.03 Range $9.95 - $13.67