HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519,395 Value ($000) $9,012 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 523,737 Value ($000) $9,045 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 523,977 Value ($000) $8,782 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 597,553 Value ($000) $8,969 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 558,470 Value ($000) $9,086 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 503,307 Value ($000) $7,399 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 589,486 Value ($000) $7,769 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 593,204 Value ($000) $8,275 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 594,702 Value ($000) $7,565 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 584,258 Value ($000) $6,076 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 588,299 Value ($000) $6,342 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 608,323 Value ($000) $6,813 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 599,981 Value ($000) $8,460 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 606,754 Value ($000) $7,997 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 521,678 Value ($000) $6,276 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 450,885 Value ($000) $6,592 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 379,188 Value ($000) $5,847 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 324,424 Value ($000) $5,016 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 306,757 Value ($000) $4,377 Avg Close $12.39 Range $10.63 - $13.37