HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,000 Value ($000) $152,020 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 11,000 Value ($000) $139,480 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 13,000 Value ($000) $154,960 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 12,000 Value ($000) $179,040 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 12,000 Value ($000) $177,120 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 12,000 Value ($000) $181,200 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 12,600 Value ($000) $183,456 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 12,600 Value ($000) $175,896 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 14,600 Value ($000) $197,392 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 14,600 Value ($000) $195,494 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 12,600 Value ($000) $166,572 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 11,000 Value ($000) $108,460 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 13,000 Value ($000) $116,220 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 12,000 Value ($000) $114,480 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 29,000 Value ($000) $320,740 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 29,000 Value ($000) $307,400 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 29,000 Value ($000) $327,990 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 29,000 Value ($000) $320,450 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 31,300 Value ($000) $329,276 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 37,092 Value ($000) $360,905 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 66,592 Value ($000) $635,288 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 80,592 Value ($000) $803,502 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 75,592 Value ($000) $729,463 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 92,592 Value ($000) $764,810 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 12,292 Value ($000) $96,738 Avg Close $4.66 Range $4.25 - $5.00