HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 853,308 Value ($000) $14,805 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 781,674 Value ($000) $13,500 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 482,668 Value ($000) $8,090 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 478,244 Value ($000) $7,178 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 529,533 Value ($000) $8,616 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 565,027 Value ($000) $8,306 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 550,545 Value ($000) $7,256 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 551,098 Value ($000) $7,688 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 603,008 Value ($000) $7,670 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 586,402 Value ($000) $6,099 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 651,042 Value ($000) $7,018 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 735,420 Value ($000) $8,237 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 770,056 Value ($000) $10,858 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 758,593 Value ($000) $9,998 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 763,495 Value ($000) $9,185 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 795,346 Value ($000) $11,628 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 823,784 Value ($000) $12,703 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 866,695 Value ($000) $13,399 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 883,471 Value ($000) $12,607 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 577,654 Value ($000) $9,081 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 510,115 Value ($000) $6,443 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 401,441 Value ($000) $3,681 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 378,570 Value ($000) $3,420 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 406,072 Value ($000) $3,334 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 350,712 Value ($000) $5,289 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 351,713 Value ($000) $5,019 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 764,831 Value ($000) $10,570 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 788,502 Value ($000) $9,998 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 385,862 Value ($000) $4,599 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 444,139 Value ($000) $6,627 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 448,829 Value ($000) $6,625 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 460,830 Value ($000) $6,959 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 454,202 Value ($000) $6,613 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 453,416 Value ($000) $6,330 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 457,347 Value ($000) $6,183 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 467,814 Value ($000) $6,264 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 467,814 Value ($000) $6,638 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 402,479 Value ($000) $3,968 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 294,856 Value ($000) $2,636 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 314,084 Value ($000) $2,996 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 264,511 Value ($000) $2,925 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 273,098 Value ($000) $2,895 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 323,627 Value ($000) $3,660 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 232,256 Value ($000) $2,566 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 211,589 Value ($000) $2,226 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 181,079 Value ($000) $1,762 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 199,156 Value ($000) $1,900 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 1,312,422 Value ($000) $13,085 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 1,218,015 Value ($000) $11,754 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 777,847 Value ($000) $6,425 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 155,763 Value ($000) $1,227 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	853,308	$14,805	$16.29	$14.92 - $17.95
Q3 2025	781,674	$13,500	$16.82	$15.44 - $17.77
Q2 2025	482,668	$8,090	$14.70	$11.60 - $16.54
Q1 2025	478,244	$7,178	$15.53	$13.71 - $16.88
Q4 2024	529,533	$8,616	$15.70	$13.36 - $17.60
Q3 2024	565,027	$8,306	$13.43	$12.07 - $14.39
Q2 2024	550,545	$7,256	$12.55	$11.23 - $13.33
Q1 2024	551,098	$7,688	$11.94	$11.07 - $13.02
Q4 2023	603,008	$7,670	$9.98	$8.42 - $12.17
Q3 2023	586,402	$6,099	$10.09	$9.14 - $11.09
Q2 2023	651,042	$7,018	$9.47	$8.07 - $10.65
Q1 2023	735,420	$8,237	$12.16	$8.67 - $13.62
Q4 2022	770,056	$10,858	$12.50	$11.01 - $13.57
Q3 2022	758,593	$9,998	$11.42	$9.95 - $12.43
Q2 2022	763,495	$9,185	$11.20	$10.00 - $12.56
Q1 2022	795,346	$11,628	$13.07	$11.65 - $14.83
Q4 2021	823,784	$12,703	$13.03	$11.88 - $13.86
Q3 2021	866,695	$13,399	$12.05	$10.68 - $13.17
Q2 2021	883,471	$12,607	$12.39	$10.63 - $13.37
Q1 2021	577,654	$9,081	$12.03	$9.95 - $13.67
Q4 2020	510,115	$6,443	$9.01	$7.05 - $10.47
Q3 2020	401,441	$3,681	$7.28	$6.24 - $8.12
Q2 2020	378,570	$3,420	$6.82	$5.24 - $8.97
Q1 2020	406,072	$3,334	$9.30	$5.26 - $11.44
Q4 2019	350,712	$5,289	$10.97	$10.01 - $11.68
Q3 2019	351,713	$5,019	$10.13	$9.12 - $11.07
Q2 2019	764,831	$10,570	$9.84	$9.21 - $10.35
Q1 2019	788,502	$9,998	$9.75	$8.49 - $10.58
Q4 2018	385,862	$4,599	$9.95	$8.06 - $11.22
Q3 2018	444,139	$6,627	$11.11	$10.29 - $11.73
Q2 2018	448,829	$6,625	$10.61	$10.05 - $11.21
Q1 2018	460,830	$6,959	$11.01	$10.14 - $11.62
Q4 2017	454,202	$6,613	$9.77	$9.06 - $10.44
Q3 2017	453,416	$6,330	$9.08	$8.38 - $9.76
Q2 2017	457,347	$6,183	$8.89	$8.39 - $9.52
Q1 2017	467,814	$6,264	$9.33	$8.49 - $10.05
Q4 2016	467,814	$6,638	$7.91	$6.49 - $9.25
Q3 2016	402,479	$3,968	$6.42	$5.54 - $6.81
Q2 2016	294,856	$2,636	$6.58	$5.42 - $7.12
Q1 2016	314,084	$2,996	$6.13	$5.19 - $7.17
Q4 2015	264,511	$2,925	$7.38	$6.73 - $7.83
Q3 2015	273,098	$2,895	$7.32	$6.56 - $7.80
Q2 2015	323,627	$3,660	$7.31	$6.96 - $7.68
Q1 2015	232,256	$2,566	$6.86	$6.25 - $7.37
Q4 2014	211,589	$2,226	$6.44	$5.67 - $6.97
Q3 2014	181,079	$1,762	$6.29	$5.96 - $6.64
Q2 2014	199,156	$1,900	$6.01	$5.67 - $6.57
Q1 2014	1,312,422	$13,085	$6.04	$5.50 - $6.45
Q4 2013	1,218,015	$11,754	$5.68	$5.08 - $6.18
Q3 2013	777,847	$6,425	$5.31	$4.96 - $5.51
Q2 2013	155,763	$1,227	$4.66	$4.25 - $5.00