HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,573,578 Value ($000) $18,930 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 1,578,691 Value ($000) $23,080 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 1,582,327 Value ($000) $24,399 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 1,653,677 Value ($000) $25,566 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 2,207,956 Value ($000) $31,508 Avg Close $12.39 Range $10.63 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,573,578	$18,930	$11.20	$10.00 - $12.56
Q1 2022	1,578,691	$23,080	$13.07	$11.65 - $14.83
Q4 2021	1,582,327	$24,399	$13.03	$11.88 - $13.86
Q3 2021	1,653,677	$25,566	$12.05	$10.68 - $13.17
Q2 2021	2,207,956	$31,508	$12.39	$10.63 - $13.37