HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,177 Value ($000) $107 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 7,612 Value ($000) $131 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 8,612 Value ($000) $144 Avg Close $14.70 Range $11.60 - $16.54

Q1 2023

Shares 10,501 Value ($000) $118 Avg Close $12.16 Range $8.67 - $13.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,177	$107	$16.29	$14.92 - $17.95
Q3 2025	7,612	$131	$16.82	$15.44 - $17.77
Q2 2025	8,612	$144	$14.70	$11.60 - $16.54
Q1 2023	10,501	$118	$12.16	$8.67 - $13.62