HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 95,729 Value ($000) $996 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 112,462 Value ($000) $1,212 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 112,462 Value ($000) $1,260 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 112,462 Value ($000) $1,586 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 112,462 Value ($000) $1,482 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 112,462 Value ($000) $1,353 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 112,713 Value ($000) $1,648 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 112,713 Value ($000) $1,738 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 112,713 Value ($000) $1,743 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 112,713 Value ($000) $1,608 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 112,713 Value ($000) $1,772 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 112,713 Value ($000) $1,424 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 112,713 Value ($000) $1,034 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 112,713 Value ($000) $1,018 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 112,713 Value ($000) $925 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 124,912 Value ($000) $1,884 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 124,912 Value ($000) $1,782 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 142,712 Value ($000) $1,972 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 167,908 Value ($000) $2,129 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 229,525 Value ($000) $2,736 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 750,257 Value ($000) $11,194 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 830,618 Value ($000) $12,260 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 1,489,648 Value ($000) $22,494 Avg Close $11.01 Range $10.14 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	95,729	$996	$10.09	$9.14 - $11.09
Q2 2023	112,462	$1,212	$9.47	$8.07 - $10.65
Q1 2023	112,462	$1,260	$12.16	$8.67 - $13.62
Q4 2022	112,462	$1,586	$12.50	$11.01 - $13.57
Q3 2022	112,462	$1,482	$11.42	$9.95 - $12.43
Q2 2022	112,462	$1,353	$11.20	$10.00 - $12.56
Q1 2022	112,713	$1,648	$13.07	$11.65 - $14.83
Q4 2021	112,713	$1,738	$13.03	$11.88 - $13.86
Q3 2021	112,713	$1,743	$12.05	$10.68 - $13.17
Q2 2021	112,713	$1,608	$12.39	$10.63 - $13.37
Q1 2021	112,713	$1,772	$12.03	$9.95 - $13.67
Q4 2020	112,713	$1,424	$9.01	$7.05 - $10.47
Q3 2020	112,713	$1,034	$7.28	$6.24 - $8.12
Q2 2020	112,713	$1,018	$6.82	$5.24 - $8.97
Q1 2020	112,713	$925	$9.30	$5.26 - $11.44
Q4 2019	124,912	$1,884	$10.97	$10.01 - $11.68
Q3 2019	124,912	$1,782	$10.13	$9.12 - $11.07
Q2 2019	142,712	$1,972	$9.84	$9.21 - $10.35
Q1 2019	167,908	$2,129	$9.75	$8.49 - $10.58
Q4 2018	229,525	$2,736	$9.95	$8.06 - $11.22
Q3 2018	750,257	$11,194	$11.11	$10.29 - $11.73
Q2 2018	830,618	$12,260	$10.61	$10.05 - $11.21
Q1 2018	1,489,648	$22,494	$11.01	$10.14 - $11.62