HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,465,369 Value ($000) $25,424 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 1,464,473 Value ($000) $25,291 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 1,455,208 Value ($000) $24,389 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 1,455,508 Value ($000) $21,847 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 1,459,083 Value ($000) $23,739 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 1,461,428 Value ($000) $21,483 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 1,461,428 Value ($000) $19,262 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 1,461,428 Value ($000) $20,387 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 1,461,428 Value ($000) $18,589 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 1,461,428 Value ($000) $15,199 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 1,461,428 Value ($000) $15,754 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 1,461,428 Value ($000) $16,368 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 1,596,758 Value ($000) $23 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 5,122,420 Value ($000) $67,513 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 5,046,388 Value ($000) $60,708 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 4,285,288 Value ($000) $62,651 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 4,191,883 Value ($000) $64,639 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 4,176,470 Value ($000) $64,568 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 1,771,558 Value ($000) $25,280 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 960,660 Value ($000) $15,102 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 345,465 Value ($000) $4,363 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 343,551 Value ($000) $3,150 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 341,349 Value ($000) $3,086 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 292,604 Value ($000) $2,402 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 307,170 Value ($000) $4,632 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 226,428 Value ($000) $3,231 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 164,914 Value ($000) $2,279 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 165,154 Value ($000) $2,094 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 163,753 Value ($000) $1,952 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 218,247 Value ($000) $3,256 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 216,958 Value ($000) $3,202 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 216,887 Value ($000) $3,275 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 250,329 Value ($000) $3,645 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 250,329 Value ($000) $3,495 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 250,329 Value ($000) $3,384 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 250,329 Value ($000) $3,352 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 250,329 Value ($000) $3,309 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 34,240 Value ($000) $338 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 35,800 Value ($000) $320 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 35,800 Value ($000) $342 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 35,800 Value ($000) $396 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 34,800 Value ($000) $369 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 34,800 Value ($000) $394 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 34,800 Value ($000) $385 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 34,800 Value ($000) $366 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 34,800 Value ($000) $339 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 34,800 Value ($000) $332 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 34,800 Value ($000) $347 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 34,800 Value ($000) $336 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 34,800 Value ($000) $287 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 34,800 Value ($000) $274 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,465,369	$25,424	$16.29	$14.92 - $17.95
Q3 2025	1,464,473	$25,291	$16.82	$15.44 - $17.77
Q2 2025	1,455,208	$24,389	$14.70	$11.60 - $16.54
Q1 2025	1,455,508	$21,847	$15.53	$13.71 - $16.88
Q4 2024	1,459,083	$23,739	$15.70	$13.36 - $17.60
Q3 2024	1,461,428	$21,483	$13.43	$12.07 - $14.39
Q2 2024	1,461,428	$19,262	$12.55	$11.23 - $13.33
Q1 2024	1,461,428	$20,387	$11.94	$11.07 - $13.02
Q4 2023	1,461,428	$18,589	$9.98	$8.42 - $12.17
Q3 2023	1,461,428	$15,199	$10.09	$9.14 - $11.09
Q2 2023	1,461,428	$15,754	$9.47	$8.07 - $10.65
Q1 2023	1,461,428	$16,368	$12.16	$8.67 - $13.62
Q4 2022	1,596,758	$23	$12.50	$11.01 - $13.57
Q3 2022	5,122,420	$67,513	$11.42	$9.95 - $12.43
Q2 2022	5,046,388	$60,708	$11.20	$10.00 - $12.56
Q1 2022	4,285,288	$62,651	$13.07	$11.65 - $14.83
Q4 2021	4,191,883	$64,639	$13.03	$11.88 - $13.86
Q3 2021	4,176,470	$64,568	$12.05	$10.68 - $13.17
Q2 2021	1,771,558	$25,280	$12.39	$10.63 - $13.37
Q1 2021	960,660	$15,102	$12.03	$9.95 - $13.67
Q4 2020	345,465	$4,363	$9.01	$7.05 - $10.47
Q3 2020	343,551	$3,150	$7.28	$6.24 - $8.12
Q2 2020	341,349	$3,086	$6.82	$5.24 - $8.97
Q1 2020	292,604	$2,402	$9.30	$5.26 - $11.44
Q4 2019	307,170	$4,632	$10.97	$10.01 - $11.68
Q3 2019	226,428	$3,231	$10.13	$9.12 - $11.07
Q2 2019	164,914	$2,279	$9.84	$9.21 - $10.35
Q1 2019	165,154	$2,094	$9.75	$8.49 - $10.58
Q4 2018	163,753	$1,952	$9.95	$8.06 - $11.22
Q3 2018	218,247	$3,256	$11.11	$10.29 - $11.73
Q2 2018	216,958	$3,202	$10.61	$10.05 - $11.21
Q1 2018	216,887	$3,275	$11.01	$10.14 - $11.62
Q4 2017	250,329	$3,645	$9.77	$9.06 - $10.44
Q3 2017	250,329	$3,495	$9.08	$8.38 - $9.76
Q2 2017	250,329	$3,384	$8.89	$8.39 - $9.52
Q1 2017	250,329	$3,352	$9.33	$8.49 - $10.05
Q4 2016	250,329	$3,309	$7.91	$6.49 - $9.25
Q3 2016	34,240	$338	$6.42	$5.54 - $6.81
Q2 2016	35,800	$320	$6.58	$5.42 - $7.12
Q1 2016	35,800	$342	$6.13	$5.19 - $7.17
Q4 2015	35,800	$396	$7.38	$6.73 - $7.83
Q3 2015	34,800	$369	$7.32	$6.56 - $7.80
Q2 2015	34,800	$394	$7.31	$6.96 - $7.68
Q1 2015	34,800	$385	$6.86	$6.25 - $7.37
Q4 2014	34,800	$366	$6.44	$5.67 - $6.97
Q3 2014	34,800	$339	$6.29	$5.96 - $6.64
Q2 2014	34,800	$332	$6.01	$5.67 - $6.57
Q1 2014	34,800	$347	$6.04	$5.50 - $6.45
Q4 2013	34,800	$336	$5.68	$5.08 - $6.18
Q3 2013	34,800	$287	$5.31	$4.96 - $5.51
Q2 2013	34,800	$274	$4.66	$4.25 - $5.00