HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,294 Value ($000) $1,705 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 111,404 Value ($000) $1,924 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 100,431 Value ($000) $1,683 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 100,118 Value ($000) $1,503 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 97,902 Value ($000) $1,593 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 102,379 Value ($000) $1,505 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 106,171 Value ($000) $1,399 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 104,851 Value ($000) $1,463 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 71,033 Value ($000) $904 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 70,025 Value ($000) $728 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 70,524 Value ($000) $760 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 41,201 Value ($000) $461 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 40,052 Value ($000) $565 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 38,783 Value ($000) $511 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 40,642 Value ($000) $489 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 47,157 Value ($000) $690 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 48,248 Value ($000) $744 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 45,010 Value ($000) $696 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 40,890 Value ($000) $584 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 38,613 Value ($000) $607 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 29,145 Value ($000) $368 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 28,081 Value ($000) $257 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 161,206 Value ($000) $1,456 Avg Close $6.82 Range $5.24 - $8.97