HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 488,529 Value ($000) $8,476 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 3,782,480 Value ($000) $65,323 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 1,745,539 Value ($000) $29,255 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 28,900 Value ($000) $434 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 113,600 Value ($000) $1,848 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 999,314 Value ($000) $14,690 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 723,799 Value ($000) $9,540 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 562,653 Value ($000) $7,849 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 782,010 Value ($000) $9,947 Avg Close $9.98 Range $8.42 - $12.17

Q2 2023

Shares 26,200 Value ($000) $282 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 59,600 Value ($000) $668 Avg Close $12.16 Range $8.67 - $13.62

Q2 2021

Shares 149,073 Value ($000) $2,127 Avg Close $12.39 Range $10.63 - $13.37

Q3 2020

Shares 30,674 Value ($000) $281 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 32,673 Value ($000) $295 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 624,990 Value ($000) $5,131 Avg Close $9.30 Range $5.26 - $11.44

Q2 2019

Shares 41,226 Value ($000) $570 Avg Close $9.84 Range $9.21 - $10.35

Q4 2017

Shares 480,174 Value ($000) $6,991 Avg Close $9.77 Range $9.06 - $10.44

Q4 2016

Shares 1,056,865 Value ($000) $13,972 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 13,364 Value ($000) $132 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 37,741 Value ($000) $337 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 683,762 Value ($000) $6,524 Avg Close $6.13 Range $5.19 - $7.17

Q3 2015

Shares 137,891 Value ($000) $1,462 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 24,463 Value ($000) $277 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 28,075 Value ($000) $310 Avg Close $6.86 Range $6.25 - $7.37

Q3 2014

Shares 142,625 Value ($000) $1,388 Avg Close $6.29 Range $5.96 - $6.64

Q2 2013

Shares 697,683 Value ($000) $5,498 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	488,529	$8,476	$16.29	$14.92 - $17.95
Q3 2025	3,782,480	$65,323	$16.82	$15.44 - $17.77
Q2 2025	1,745,539	$29,255	$14.70	$11.60 - $16.54
Q1 2025	28,900	$434	$15.53	$13.71 - $16.88
Q4 2024	113,600	$1,848	$15.70	$13.36 - $17.60
Q3 2024	999,314	$14,690	$13.43	$12.07 - $14.39
Q2 2024	723,799	$9,540	$12.55	$11.23 - $13.33
Q1 2024	562,653	$7,849	$11.94	$11.07 - $13.02
Q4 2023	782,010	$9,947	$9.98	$8.42 - $12.17
Q2 2023	26,200	$282	$9.47	$8.07 - $10.65
Q1 2023	59,600	$668	$12.16	$8.67 - $13.62
Q2 2021	149,073	$2,127	$12.39	$10.63 - $13.37
Q3 2020	30,674	$281	$7.28	$6.24 - $8.12
Q2 2020	32,673	$295	$6.82	$5.24 - $8.97
Q1 2020	624,990	$5,131	$9.30	$5.26 - $11.44
Q2 2019	41,226	$570	$9.84	$9.21 - $10.35
Q4 2017	480,174	$6,991	$9.77	$9.06 - $10.44
Q4 2016	1,056,865	$13,972	$7.91	$6.49 - $9.25
Q3 2016	13,364	$132	$6.42	$5.54 - $6.81
Q2 2016	37,741	$337	$6.58	$5.42 - $7.12
Q1 2016	683,762	$6,524	$6.13	$5.19 - $7.17
Q3 2015	137,891	$1,462	$7.32	$6.56 - $7.80
Q2 2015	24,463	$277	$7.31	$6.96 - $7.68
Q1 2015	28,075	$310	$6.86	$6.25 - $7.37
Q3 2014	142,625	$1,388	$6.29	$5.96 - $6.64
Q2 2013	697,683	$5,498	$4.66	$4.25 - $5.00