HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 132,300 Value ($000) $1,183 Avg Close $6.58 Range $5.42 - $7.12

Q2 2015

Shares 16,162 Value ($000) $183 Avg Close $7.31 Range $6.96 - $7.68

Q3 2014

Shares 77,500 Value ($000) $754 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 147,800 Value ($000) $1,410 Avg Close $6.01 Range $5.67 - $6.57

Q3 2013

Shares 102,700 Value ($000) $848 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 94,793 Value ($000) $747 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	132,300	$1,183	$6.58	$5.42 - $7.12
Q2 2015	16,162	$183	$7.31	$6.96 - $7.68
Q3 2014	77,500	$754	$6.29	$5.96 - $6.64
Q2 2014	147,800	$1,410	$6.01	$5.67 - $6.57
Q3 2013	102,700	$848	$5.31	$4.96 - $5.51
Q2 2013	94,793	$747	$4.66	$4.25 - $5.00