HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 773,058 Value ($000) $10,189 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 819,097 Value ($000) $9,854 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 783,344 Value ($000) $11,452 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 698,873 Value ($000) $10,777 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 506,081 Value ($000) $7,824 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 271,483 Value ($000) $3,874 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 236,635 Value ($000) $3,720 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 232,779 Value ($000) $2,940 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 214,880 Value ($000) $1,970 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 210,099 Value ($000) $1,898 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 238,585 Value ($000) $1,959 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 230,973 Value ($000) $3,483 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 196,190 Value ($000) $2,800 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 234,463 Value ($000) $3,240 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 229,350 Value ($000) $2,908 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 168,015 Value ($000) $2,003 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 111,338 Value ($000) $1,661 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 72,934 Value ($000) $1,077 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 51,563 Value ($000) $779 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 42,409 Value ($000) $617 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 29,408 Value ($000) $411 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 13,689 Value ($000) $186 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 4,115 Value ($000) $55 Avg Close $9.33 Range $8.49 - $10.05
Q4 2015
Shares 187 Value ($000) $2 Avg Close $7.38 Range $6.73 - $7.83
Q2 2015
Shares 416 Value ($000) $5 Avg Close $7.31 Range $6.96 - $7.68
Q3 2013
Shares 82 Value ($000) $1 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 53,200 Value ($000) $419 Avg Close $4.66 Range $4.25 - $5.00
Q1 2013
Shares 53,200 Value ($000) $340 Avg Close $4.39 Range $4.02 - $4.71
Q4 2012
Shares 53,200 Value ($000) $340 Avg Close — Range —
Q3 2012
Shares 53,200 Value ($000) $367 Avg Close — Range —
Q2 2012
Shares 54,080 Value ($000) $346 Avg Close — Range —
Q1 2012
Shares 53,760 Value ($000) $347 Avg Close — Range —
Q4 2011
Shares 55,900 Value ($000) $307 Avg Close — Range —
Q3 2011
Shares 55,900 Value ($000) $268 Avg Close — Range —
Q2 2011
Shares 55,900 Value ($000) $367 Avg Close — Range —
Q1 2011
Shares 55,900 Value ($000) $371 Avg Close — Range —
Q4 2010
Shares 82,900 Value ($000) $570 Avg Close — Range —