HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 33,662 Value ($000) $276 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 29,629 Value ($000) $447 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 30,197 Value ($000) $431 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 52,388 Value ($000) $724 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 52,388 Value ($000) $664 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 58,915 Value ($000) $702 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 56,329 Value ($000) $840 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 58,000 Value ($000) $856 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 53,459 Value ($000) $807 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 67,758 Value ($000) $987 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 72,483 Value ($000) $1,012 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 80,024 Value ($000) $1,082 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 73,617 Value ($000) $986 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 91,273 Value ($000) $1,207 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 113,240 Value ($000) $1,117 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 100,822 Value ($000) $901 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 112,402 Value ($000) $1,072 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 94,825 Value ($000) $1,049 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 100,325 Value ($000) $1,063 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 88,525 Value ($000) $1,001 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 84,600 Value ($000) $935 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 84,600 Value ($000) $890 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 91,400 Value ($000) $889 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 79,200 Value ($000) $756 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 36,250 Value ($000) $361 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 38,175 Value ($000) $368 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 34,475 Value ($000) $285 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 34,475 Value ($000) $271 Avg Close $4.66 Range $4.25 - $5.00