HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,200 Value ($000) $25 Avg Close $12.16 Range $8.67 - $13.62

Q2 2016

Shares 506 Value ($000) $5 Avg Close $6.58 Range $5.42 - $7.12

Q3 2015

Shares 1,270 Value ($000) $13 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 1,270 Value ($000) $14 Avg Close $7.31 Range $6.96 - $7.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,200	$25	$12.16	$8.67 - $13.62
Q2 2016	506	$5	$6.58	$5.42 - $7.12
Q3 2015	1,270	$13	$7.32	$6.56 - $7.80
Q2 2015	1,270	$14	$7.31	$6.96 - $7.68