HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,000 Value ($000) $249 Avg Close $13.07 Range $11.65 - $14.83
Q1 2018
Shares 2,500 Value ($000) $38 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 500 Value ($000) $7 Avg Close $9.77 Range $9.06 - $10.44
Q4 2016
Shares 1,700 Value ($000) $22 Avg Close $7.91 Range $6.49 - $9.25
Q1 2015
Shares 1,000 Value ($000) $11 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 1,000 Value ($000) $11 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 1,000 Value ($000) $10 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 1,000 Value ($000) $10 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 1,000 Value ($000) $10 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 1,000 Value ($000) $10 Avg Close $5.68 Range $5.08 - $6.18